Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.573.233,00 | 4.546.722,00 | 4.602.751,00 | 0.57% |
 Ethereum | ETH | 177.340,00 | 176.025,00 | 178.588,00 | 0.46% |
 XRP | XRP | 118,49 | 116,04 | 119,86 | 2.11% |
 Tether | USDT | 41,26 | 41,20 | 41,27 | 0.11% |
 BNB | BNB | 36.435,00 | 35.500,00 | 36.490,00 | 2.63% |
 Solana | SOL | 8.496,19 | 8.295,18 | 8.568,68 | 2.42% |
 USDC | USDC | 41,25 | 41,19 | 41,26 | 0.14% |
 Lido Staked Ether | STETH | 177.089,00 | 175.750,00 | 178.317,00 | 0.5% |
 Dogecoin | DOGE | 9,38 | 8,92 | 9,44 | 5.14% |
 TRON | TRX | 13,63 | 13,18 | 13,67 | 3.45% |
 Cardano | ADA | 34,36 | 33,82 | 34,67 | 1.61% |
 Wrapped stETH | WSTETH | 214.751,00 | 213.251,00 | 216.413,00 | 0.42% |
 Chainlink | LINK | 922,67 | 912,46 | 930,65 | 0.49% |
 Wrapped Beacon ETH | WBETH | 190.995,00 | 189.665,00 | 192.438,00 | 0.45% |
 Wrapped Bitcoin | WBTC | 4.565.761,00 | 4.543.101,00 | 4.600.657,00 | 0.44% |
 Ethena USDe | USDE | 41,29 | 41,20 | 41,33 | 0.12% |
 Hyperliquid | HYPE | 1.945,16 | 1.917,68 | 1.960,00 | 1.42% |
 Figure Heloc | FIGR_HELOC | 41,20 | 41,20 | 41,20 | 0% |
 Sui | SUI | 139,41 | 138,09 | 140,84 | 0.96% |
 Bitcoin Cash | BCH | 24.959,00 | 24.461,00 | 25.002,00 | 1.73% |
 Wrapped eETH | WEETH | 190.299,00 | 189.007,00 | 191.814,00 | 0.45% |
 Stellar | XLM | 14,86 | 14,69 | 15,02 | 0.84% |
 Avalanche | AVAX | 1.017,07 | 1.000,87 | 1.027,12 | 1.05% |
 WETH | WETH | 177.276,00 | 176.041,00 | 178.699,00 | 0.42% |
 Hedera | HBAR | 9,03 | 8,90 | 9,10 | 1.45% |
 LEO Token | LEO | 394,13 | 390,47 | 395,96 | 0.02% |
 Cronos | CRO | 10,78 | 10,62 | 11,00 | -1.67% |
 Litecoin | LTC | 4.718,86 | 4.634,69 | 4.748,03 | 1.82% |
 USDS | USDS | 41,26 | 41,18 | 41,27 | 0.17% |
 Toncoin | TON | 127,48 | 126,25 | 127,93 | 0.97% |
 Shiba Inu | SHIB | 0,000512 | 0,000507 | 0,000516 | 1.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,28 | 41,18 | 41,29 | 0.19% |
 World Liberty Financial | WLFI | 9,54 | 9,11 | 9,99 | 4.34% |
 Coinbase Wrapped BTC | CBBTC | 4.568.948,00 | 4.546.370,00 | 4.599.641,00 | 0.36% |
 Polkadot | DOT | 165,05 | 157,99 | 167,65 | 4.47% |
 WhiteBIT Coin | WBT | 1.739,07 | 1.736,22 | 1.751,28 | 0.06% |
 Ethena Staked USDe | SUSDE | 49,32 | 49,23 | 49,33 | 0.04% |
 Uniswap | UNI | 386,81 | 382,01 | 389,50 | 0.11% |
 Ethena | ENA | 30,59 | 30,16 | 30,96 | 0.95% |
 Monero | XMR | 11.170,27 | 11.020,56 | 11.285,06 | 0.24% |
 Aave | AAVE | 12.411,14 | 12.294,28 | 12.540,75 | 0.43% |
 Dai | DAI | 41,25 | 41,16 | 41,27 | 0.14% |
 Bitget Token | BGB | 199,41 | 197,96 | 200,89 | 0.72% |
 OKB | OKB | 8.147,56 | 7.998,27 | 8.621,10 | -4.24% |
 Pepe | PEPE | 0,000406 | 0,000399 | 0,000410 | 1.95% |
 Mantle | MNT | 47,98 | 47,30 | 47,95 | 1.39% |
 Ethereum Classic | ETC | 843,39 | 834,05 | 848,15 | 1.12% |
 MemeCore | M | 77,06 | 72,73 | 79,82 | 1.85% |
 Bittensor | TAO | 13.475,47 | 13.153,71 | 13.531,62 | 2.45% |
 NEAR Protocol | NEAR | 101,51 | 99,16 | 102,37 | 2.37% |
 Jito Staked SOL | JITOSOL | 10.426,85 | 10.181,97 | 10.518,93 | 2.41% |
 Aptos | APT | 175,88 | 173,67 | 176,93 | 1.14% |
 POL (ex-MATIC) | POL | 11,40 | 11,30 | 11,60 | 0.54% |
 Ondo | ONDO | 37,48 | 37,12 | 37,72 | 0.97% |
 USDT0 | USDT0 | 41,24 | 41,15 | 41,32 | 0.1% |
 Pi Network | PI | 14,19 | 14,14 | 14,27 | 0.19% |
 USD1 | USD1 | 41,23 | 41,16 | 41,25 | 0.15% |
 Story | IP | 356,55 | 329,79 | 364,38 | 8.12% |
 Arbitrum | ARB | 20,38 | 20,10 | 20,58 | 0.78% |
 Binance-Peg WETH | WETH | 177.634,00 | 176.014,00 | 178.690,00 | 0.64% |
 Internet Computer | ICP | 198,74 | 196,78 | 199,83 | 0.95% |
 Binance Staked SOL | BNSOL | 9.118,08 | 8.885,67 | 9.198,05 | 2.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,26 | 41,20 | 41,27 | 0.14% |
 Kaspa | KAS | 3,30 | 3,21 | 3,32 | 2.55% |
 Worldcoin | WLD | 43,23 | 39,66 | 44,21 | 9% |
 Cosmos Hub | ATOM | 185,24 | 182,77 | 185,92 | 1.32% |
 sUSDS | SUSDS | 43,96 | 43,84 | 44,14 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 224,09 | 222,15 | 225,17 | 0.81% |
 VeChain | VET | 0,97 | 0,96 | 0,98 | 0.42% |
 Algorand | ALGO | 9,51 | 9,36 | 9,57 | 1.55% |
 Gate | GT | 693,94 | 692,86 | 698,66 | 0.02% |
 Rocket Pool ETH | RETH | 202.035,00 | 200.549,00 | 203.656,00 | 0.43% |
 Fasttoken | FTN | 185,65 | 184,96 | 185,96 | 0.12% |
 Pudgy Penguins | PENGU | 1,25 | 1,18 | 1,28 | 6.21% |
 Kinetiq Staked HYPE | KHYPE | 1.950,00 | 1.922,95 | 1.966,85 | 1.38% |
 Kelp DAO Restaked ETH | RSETH | 186.399,00 | 185.144,00 | 188.036,00 | 0.43% |
 KuCoin | KCS | 590,62 | 585,98 | 593,59 | 0.67% |
 Render | RENDER | 143,53 | 141,03 | 144,41 | 1.78% |
 Sei | SEI | 12,14 | 11,82 | 12,32 | 2.66% |
 Pump.fun | PUMP | 0,201681 | 0,184535 | 0,204755 | 9.29% |
 BFUSD | BFUSD | 41,23 | 41,16 | 41,23 | 0.09% |
 Official Trump | TRUMP | 349,42 | 345,91 | 351,29 | 0.99% |
 Sky | SKY | 2,92 | 2,89 | 2,98 | -0.96% |
 Falcon USD | USDF | 41,23 | 41,12 | 41,27 | 0.13% |
 Filecoin | FIL | 98,62 | 96,07 | 99,40 | 2.65% |
 Bonk | BONK | 0,000871 | 0,000823 | 0,000877 | 5.78% |
 Artificial Superintelligence Alliance | FET | 25,87 | 24,99 | 26,18 | 3.54% |
 StakeWise Staked ETH | OSETH | 186.525,00 | 185.166,00 | 187.889,00 | 0.44% |
 USDtb | USDTB | 41,25 | 41,13 | 41,28 | 0.11% |
 Flare | FLR | 0,89 | 0,88 | 0,90 | 0.79% |
 Jupiter | JUP | 20,77 | 20,42 | 20,96 | 1.47% |
 Liquid Staked ETH | LSETH | 191.698,00 | 190.125,00 | 193.042,00 | 0.56% |
 Lombard Staked BTC | LBTC | 4.575.828,00 | 4.544.978,00 | 4.603.475,00 | 0.66% |
 Four | FORM | 164,54 | 151,59 | 166,17 | 8.48% |
 Quant | QNT | 4.199,96 | 4.201,81 | 4.260,03 | -0.33% |
 Polygon Bridged USDT (Polygon) | USDT | 41,26 | 41,19 | 41,26 | 0.12% |
 Renzo Restaked ETH | EZETH | 187.552,00 | 186.113,00 | 188.900,00 | 0.48% |
 XDC Network | XDC | 3,25 | 3,22 | 3,29 | 0.89% |
 Tether Gold | XAUT | 148.430,00 | 148.255,00 | 148.788,00 | -0.11% |
 Optimism | OP | 29,70 | 29,35 | 29,97 | 0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,201681 | 9,46% |
| Worldcoin | WLD | 43,23 | 8,98% |
| Four | FORM | 164,54 | 8,78% |
| Story | IP | 356,55 | 7,67% |
| Pudgy Penguins | PENGU | 1,25 | 6,11% |
| Bonk | BONK | 0,000871 | 5,70% |
| Dogecoin | DOGE | 9,38 | 5,02% |
| Polkadot | DOT | 165,05 | 4,46% |
| Artificial Superintelligence Alliance | FET | 25,87 | 3,43% |
| TRON | TRX | 13,63 | 3,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,201681 | 9,29% |
| Worldcoin | WLD | 43,23 | 9,00% |
| Four | FORM | 164,54 | 8,48% |
| Story | IP | 356,55 | 8,12% |
| Pudgy Penguins | PENGU | 1,25 | 6,21% |
| Bonk | BONK | 0,000871 | 5,78% |
| Dogecoin | DOGE | 9,38 | 5,14% |
| Polkadot | DOT | 165,05 | 4,47% |
| World Liberty Financial | WLFI | 9,54 | 4,34% |
| Artificial Superintelligence Alliance | FET | 25,87 | 3,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 8.147,56 | -4,24% |
| Cronos | CRO | 10,78 | -1,67% |
| Sky | SKY | 2,92 | -0,958220% |
| Quant | QNT | 4.199,96 | -0,333140% |
| Tether Gold | XAUT | 148.430,00 | -0,108770% |
| Figure Heloc | FIGR_HELOC | 41,20 | 0,000000% |
| LEO Token | LEO | 394,13 | 0,017330% |
| Gate | GT | 693,94 | 0,019620% |
| Ethena Staked USDe | SUSDE | 49,32 | 0,041690% |
| WhiteBIT Coin | WBT | 1.739,07 | 0,060320% |