Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.514.463,00 | 4.437.541,00 | 4.654.935,00 | -2.5% |
 Ethereum | ETH | 153.926,00 | 150.433,00 | 164.550,00 | -5.08% |
 Tether | USDT | 42,04 | 42,01 | 42,09 | 0.08% |
 XRP | XRP | 99,72 | 97,91 | 106,36 | -4.81% |
 BNB | BNB | 42.184,00 | 40.931,00 | 45.709,00 | -6.92% |
 Solana | SOL | 7.118,03 | 7.006,32 | 7.933,55 | -8% |
 USDC | USDC | 42,03 | 42,00 | 42,07 | 0.08% |
 Lido Staked Ether | STETH | 153.824,00 | 150.309,00 | 164.495,00 | -5.08% |
 TRON | TRX | 11,96 | 11,97 | 12,54 | -3.88% |
 Dogecoin | DOGE | 7,17 | 6,96 | 7,84 | -7.15% |
 Cardano | ADA | 23,71 | 22,95 | 25,68 | -5.77% |
 Wrapped stETH | WSTETH | 187.199,00 | 182.871,00 | 200.377,00 | -5.22% |
 Wrapped Bitcoin | WBTC | 4.510.370,00 | 4.426.221,00 | 4.653.928,00 | -2.49% |
 Figure Heloc | FIGR_HELOC | 42,10 | 42,10 | 42,46 | -0.82% |
 Wrapped Beacon ETH | WBETH | 166.573,00 | 162.358,00 | 177.951,00 | -5.03% |
 Hyperliquid | HYPE | 1.715,47 | 1.634,71 | 1.792,12 | -1.82% |
 Chainlink | LINK | 658,29 | 640,36 | 741,26 | -8.69% |
 Bitcoin Cash | BCH | 21.871,00 | 21.380,00 | 22.587,00 | -2.42% |
 Wrapped eETH | WEETH | 166.148,00 | 162.010,00 | 177.838,00 | -5.17% |
 USDS | USDS | 42,03 | 41,96 | 42,15 | 0.08% |
 Ethena USDe | USDE | 42,01 | 41,93 | 42,07 | 0.04% |
 Stellar | XLM | 11,93 | 11,77 | 12,84 | -5.95% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,04 | 41,89 | 42,15 | 0.09% |
 LEO Token | LEO | 402,04 | 398,97 | 404,66 | -0.38% |
 WETH | WETH | 153.779,00 | 150.058,00 | 164.480,00 | -5.04% |
 WhiteBIT Coin | WBT | 2.292,63 | 2.180,39 | 2.330,88 | 5.15% |
 Sui | SUI | 89,01 | 86,00 | 99,21 | -8.46% |
 Hedera | HBAR | 7,66 | 7,29 | 8,21 | -5.52% |
 Coinbase Wrapped BTC | CBBTC | 4.509.685,00 | 4.433.101,00 | 4.654.870,00 | -2.57% |
 Avalanche | AVAX | 713,42 | 687,91 | 793,44 | -6.81% |
 Litecoin | LTC | 3.760,80 | 3.687,45 | 4.192,08 | -8.85% |
 Zcash | ZEC | 17.519,49 | 15.978,20 | 17.599,96 | 6.59% |
 Monero | XMR | 14.453,42 | 13.936,97 | 14.952,07 | -1.4% |
 Shiba Inu | SHIB | 0,000396 | 0,000388 | 0,000428 | -5.99% |
 Toncoin | TON | 88,12 | 86,37 | 97,21 | -8.32% |
 Ethena Staked USDe | SUSDE | 50,55 | 50,44 | 50,63 | 0.13% |
 USDT0 | USDT0 | 42,04 | 41,88 | 42,13 | 0.12% |
 Cronos | CRO | 5,59 | 5,35 | 6,14 | -7.51% |
 Dai | DAI | 42,03 | 41,97 | 42,12 | 0.09% |
 Bittensor | TAO | 20.366,00 | 19.223,68 | 20.835,00 | -0.19% |
 Mantle | MNT | 52,54 | 51,33 | 60,23 | -10.71% |
 MemeCore | M | 100,30 | 96,54 | 102,16 | 2.1% |
 Polkadot | DOT | 110,72 | 108,46 | 125,72 | -9.58% |
 sUSDS | SUSDS | 45,15 | 44,89 | 45,79 | 0.09% |
 World Liberty Financial | WLFI | 5,03 | 4,82 | 5,69 | -10.03% |
 Uniswap | UNI | 221,02 | 215,54 | 247,17 | -8.65% |
 Aave | AAVE | 8.658,12 | 8.424,39 | 9.778,73 | -9.21% |
 USD1 | USD1 | 42,00 | 41,96 | 42,07 | 0.08% |
 Bitget Token | BGB | 171,88 | 168,82 | 190,34 | -8.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 42,01 | 42,08 | 0.08% |
 OKB | OKB | 5.649,06 | 5.471,48 | 5.993,20 | -4.14% |
 PayPal USD | PYUSD | 42,04 | 42,00 | 42,10 | 0.09% |
 NEAR Protocol | NEAR | 82,06 | 79,87 | 92,51 | -8.15% |
 Pepe | PEPE | 0,000247 | 0,000241 | 0,000282 | -10.46% |
 Ethena | ENA | 14,30 | 14,04 | 15,78 | -7.85% |
 Jito Staked SOL | JITOSOL | 8.807,80 | 8.667,26 | 9.828,74 | -8.17% |
 Ethereum Classic | ETC | 635,14 | 618,06 | 688,94 | -5.72% |
 Binance-Peg WETH | WETH | 153.805,00 | 150.137,00 | 164.566,00 | -5.15% |
 Wrapped SOL | SOL | 7.113,64 | 6.997,95 | 7.929,73 | -8.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 218,37 | 215,99 | 229,18 | -3.58% |
 Internet Computer | ICP | 166,58 | 154,85 | 180,54 | -1.42% |
 Falcon USD | USDF | 41,91 | 41,75 | 42,03 | 0.16% |
 Aptos | APT | 121,63 | 120,09 | 142,26 | -12.07% |
 Tether Gold | XAUT | 167.738,00 | 166.261,00 | 169.428,00 | -0.04% |
 Ondo | ONDO | 26,39 | 25,58 | 29,40 | -8.54% |
 Aster | ASTER | 40,63 | 39,31 | 52,59 | -20.05% |
 Pi Network | PI | 9,65 | 9,49 | 10,55 | -8.03% |
 USDtb | USDTB | 42,05 | 41,85 | 42,24 | 0.05% |
 POL (ex-MATIC) | POL | 7,27 | 7,13 | 8,11 | -8.48% |
 Worldcoin | WLD | 31,33 | 30,58 | 35,45 | -10.31% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000077 | -2.11% |
 Rocket Pool ETH | RETH | 176.543,00 | 172.046,00 | 188.991,00 | -5.27% |
 KuCoin | KCS | 520,91 | 518,86 | 565,49 | -7.15% |
 Binance Staked SOL | BNSOL | 7.688,52 | 7.561,15 | 8.577,54 | -8.1% |
 Arbitrum | ARB | 11,36 | 11,01 | 12,95 | -9.94% |
 Official Trump | TRUMP | 311,55 | 308,77 | 332,88 | -1.38% |
 Kinetiq Staked HYPE | KHYPE | 1.724,38 | 1.636,05 | 1.800,84 | -1.64% |
 Algorand | ALGO | 6,81 | 6,64 | 7,53 | -7.16% |
 Gate | GT | 505,89 | 497,59 | 554,17 | -7.02% |
 Kelp DAO Restaked ETH | RSETH | 162.866,00 | 160.280,00 | 173.853,00 | -4.92% |
 Provenance Blockchain | HASH | 1,17 | 1,16 | 1,28 | -2.15% |
 syrupUSDT | SYRUPUSDT | 46,28 | 46,23 | 46,33 | 0.09% |
 Pump.fun | PUMP | 0,163816 | 0,157865 | 0,183537 | -8.72% |
 StakeWise Staked ETH | OSETH | 161.553,00 | 157.520,00 | 173.912,00 | -5.63% |
 Story | IP | 173,75 | 165,58 | 182,03 | -3.11% |
 syrupUSDC | SYRUPUSDC | 47,69 | 47,59 | 47,72 | 0.16% |
 PAX Gold | PAXG | 168.108,00 | 166.834,00 | 169.106,00 | 0.13% |
 Dash | DASH | 4.510,27 | 3.398,33 | 4.488,56 | 22.77% |
 BFUSD | BFUSD | 42,04 | 42,00 | 42,08 | 0.08% |
 Liquid Staked ETH | LSETH | 166.187,00 | 163.012,00 | 176.727,00 | -4.86% |
 Lombard Staked BTC | LBTC | 4.510.662,00 | 4.430.779,00 | 4.653.615,00 | -2.47% |
 Kaspa | KAS | 2,03 | 1,96 | 2,19 | -5.67% |
 Wrapped BNB | WBNB | 42.164,00 | 40.945,00 | 45.713,00 | -6.95% |
 VeChain | VET | 0,62 | 0,61 | 0,69 | -6.34% |
 Cosmos Hub | ATOM | 112,73 | 110,42 | 129,17 | -9.81% |
 Sky | SKY | 2,30 | 2,23 | 2,36 | -1.13% |
 Jupiter | JUP | 15,62 | 15,02 | 17,05 | -6.36% |
 Flare | FLR | 0,63 | 0,61 | 0,68 | -4.68% |
 Renzo Restaked ETH | EZETH | 163.583,00 | 159.596,00 | 174.861,00 | -5% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,03 | 41,87 | 42,10 | 0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.510,27 | 19,98% |
| Zcash | ZEC | 17.519,49 | 5,77% |
| WhiteBIT Coin | WBT | 2.292,63 | 5,17% |
| USDS | USDS | 42,03 | 5,06% |
| sUSDS | SUSDS | 45,15 | 4,91% |
| MemeCore | M | 100,30 | 2,15% |
| Dai | DAI | 42,03 | 1,45% |
| syrupUSDC | SYRUPUSDC | 47,69 | 1,68% |
| Falcon USD | USDF | 41,91 | 0,345960% |
| USD1 | USD1 | 42,00 | 0,293380% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.510,27 | 22,77% |
| Zcash | ZEC | 17.519,49 | 6,59% |
| WhiteBIT Coin | WBT | 2.292,63 | 5,15% |
| MemeCore | M | 100,30 | 2,10% |
| Falcon USD | USDF | 41,91 | 0,159910% |
| syrupUSDC | SYRUPUSDC | 47,69 | 0,155660% |
| PAX Gold | PAXG | 168.108,00 | 0,129750% |
| Ethena Staked USDe | SUSDE | 50,55 | 0,127240% |
| USDT0 | USDT0 | 42,04 | 0,116990% |
| Dai | DAI | 42,03 | 0,094800% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 40,63 | -20,05% |
| Aptos | APT | 121,63 | -12,07% |
| Mantle | MNT | 52,54 | -10,71% |
| Pepe | PEPE | 0,000247 | -10,46% |
| Worldcoin | WLD | 31,33 | -10,31% |
| World Liberty Financial | WLFI | 5,03 | -10,03% |
| Arbitrum | ARB | 11,36 | -9,94% |
| Cosmos Hub | ATOM | 112,73 | -9,81% |
| Polkadot | DOT | 110,72 | -9,58% |
| Aave | AAVE | 8.658,12 | -9,21% |