Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.502.373,00 | 4.437.541,00 | 4.615.898,00 | -2.32% |
 Ethereum | ETH | 152.938,00 | 150.310,00 | 161.873,00 | -5.51% |
 Tether | USDT | 42,07 | 42,04 | 42,09 | 0.01% |
 XRP | XRP | 98,35 | 95,57 | 104,90 | -6.23% |
 BNB | BNB | 41.971,00 | 40.931,00 | 45.176,00 | -7.06% |
 Solana | SOL | 7.040,22 | 6.896,49 | 7.847,01 | -10.28% |
 USDC | USDC | 42,07 | 42,02 | 42,07 | 0.03% |
 Lido Staked Ether | STETH | 152.987,00 | 150.194,00 | 162.006,00 | -5.57% |
 TRON | TRX | 11,87 | 11,81 | 12,52 | -5.19% |
 Dogecoin | DOGE | 7,13 | 6,93 | 7,73 | -7.74% |
 Cardano | ADA | 23,48 | 22,94 | 25,32 | -7.28% |
 Wrapped stETH | WSTETH | 186.314,00 | 182.739,00 | 197.320,00 | -5.58% |
 Wrapped Bitcoin | WBTC | 4.495.726,00 | 4.426.221,00 | 4.614.735,00 | -2.5% |
 Figure Heloc | FIGR_HELOC | 42,30 | 42,07 | 42,46 | -0.35% |
 Wrapped Beacon ETH | WBETH | 165.504,00 | 162.226,00 | 175.143,00 | -5.5% |
 Hyperliquid | HYPE | 1.678,07 | 1.634,71 | 1.778,82 | -5.3% |
 Chainlink | LINK | 648,35 | 636,06 | 722,60 | -10.28% |
 Bitcoin Cash | BCH | 21.485,00 | 21.090,00 | 22.460,00 | -4.27% |
 Wrapped eETH | WEETH | 165.157,00 | 162.010,00 | 175.064,00 | -5.66% |
 USDS | USDS | 42,09 | 41,96 | 42,15 | 0.11% |
 Ethena USDe | USDE | 42,06 | 41,97 | 42,07 | 0.07% |
 Stellar | XLM | 11,87 | 11,54 | 12,63 | -5.96% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 41,89 | 42,15 | -0.01% |
 LEO Token | LEO | 401,93 | 398,97 | 404,66 | -0.67% |
 WETH | WETH | 153.039,00 | 150.058,00 | 162.049,00 | -5.56% |
 WhiteBIT Coin | WBT | 2.278,46 | 2.248,78 | 2.326,52 | -1.83% |
 Sui | SUI | 88,00 | 85,67 | 97,29 | -9.55% |
 Coinbase Wrapped BTC | CBBTC | 4.497.342,00 | 4.433.101,00 | 4.615.255,00 | -2.55% |
 Hedera | HBAR | 7,50 | 7,29 | 8,02 | -6.48% |
 Avalanche | AVAX | 708,16 | 687,91 | 775,53 | -8.69% |
 Zcash | ZEC | 18.066,29 | 15.978,20 | 18.176,65 | 3.58% |
 Litecoin | LTC | 3.733,29 | 3.642,55 | 4.135,37 | -9.72% |
 Monero | XMR | 14.425,58 | 13.936,97 | 14.788,33 | -0.2% |
 Shiba Inu | SHIB | 0,000390 | 0,000382 | 0,000422 | -7.66% |
 Toncoin | TON | 85,70 | 83,97 | 95,94 | -10.67% |
 Ethena Staked USDe | SUSDE | 50,68 | 50,51 | 50,65 | 0.22% |
 USDT0 | USDT0 | 42,10 | 41,88 | 42,13 | 0.1% |
 Cronos | CRO | 5,57 | 5,35 | 6,08 | -8.38% |
 Dai | DAI | 42,07 | 41,97 | 42,12 | 0.03% |
 Bittensor | TAO | 19.515,16 | 19.223,68 | 20.835,00 | -3.95% |
 Polkadot | DOT | 110,33 | 106,59 | 122,90 | -10.23% |
 Mantle | MNT | 52,60 | 50,27 | 58,58 | -10.1% |
 MemeCore | M | 99,05 | 96,54 | 102,16 | 1.54% |
 sUSDS | SUSDS | 45,18 | 44,62 | 45,79 | 0.08% |
 World Liberty Financial | WLFI | 4,91 | 4,82 | 5,57 | -11.81% |
 Uniswap | UNI | 220,55 | 214,94 | 242,52 | -9.06% |
 Aave | AAVE | 8.520,48 | 8.345,27 | 9.646,60 | -11.67% |
 USD1 | USD1 | 42,04 | 41,97 | 42,07 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 42,03 | 42,08 | 0.02% |
 OKB | OKB | 5.629,41 | 5.471,48 | 5.910,79 | -4.76% |
 PayPal USD | PYUSD | 42,08 | 42,01 | 42,10 | 0.06% |
 Bitget Token | BGB | 161,31 | 141,72 | 189,19 | -14.73% |
 NEAR Protocol | NEAR | 81,06 | 79,47 | 91,14 | -11.06% |
 Pepe | PEPE | 0,000242 | 0,000238 | 0,000275 | -11.88% |
 Ethena | ENA | 14,19 | 13,72 | 15,40 | -7.87% |
 Jito Staked SOL | JITOSOL | 8.725,72 | 8.549,14 | 9.726,84 | -10.29% |
 Ethereum Classic | ETC | 636,13 | 618,06 | 676,77 | -6% |
 Binance-Peg WETH | WETH | 153.076,00 | 150.010,00 | 161.913,00 | -5.36% |
 Wrapped SOL | SOL | 7.040,79 | 6.889,89 | 7.851,11 | -10.23% |
 Internet Computer | ICP | 167,00 | 154,85 | 174,51 | -3.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 217,43 | 215,17 | 227,98 | -4.63% |
 Falcon USD | USDF | 42,14 | 41,74 | 42,14 | 0.46% |
 Tether Gold | XAUT | 167.600,00 | 167.214,00 | 169.428,00 | -0.26% |
 Aptos | APT | 119,42 | 114,96 | 139,79 | -14.58% |
 Ondo | ONDO | 26,05 | 25,31 | 28,83 | -9.65% |
 Pi Network | PI | 9,75 | 9,37 | 10,46 | -6.79% |
 Aster | ASTER | 38,85 | 36,49 | 50,28 | -22.74% |
 USDtb | USDTB | 42,04 | 41,85 | 42,21 | 0% |
 POL (ex-MATIC) | POL | 7,21 | 6,95 | 7,94 | -9.27% |
 Worldcoin | WLD | 30,78 | 30,12 | 34,79 | -11.52% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000077 | -3.39% |
 KuCoin | KCS | 524,34 | 517,03 | 561,53 | -6.58% |
 Rocket Pool ETH | RETH | 175.699,00 | 172.007,00 | 186.148,00 | -5.61% |
 Binance Staked SOL | BNSOL | 7.616,58 | 7.424,87 | 8.487,41 | -10.07% |
 Dash | DASH | 4.991,45 | 3.398,33 | 5.055,91 | 30.14% |
 Arbitrum | ARB | 11,19 | 10,82 | 12,64 | -11.53% |
 Official Trump | TRUMP | 303,90 | 298,74 | 332,88 | -3.8% |
 Algorand | ALGO | 6,82 | 6,57 | 7,38 | -7.53% |
 Gate | GT | 510,16 | 493,30 | 547,33 | -6.79% |
 Kelp DAO Restaked ETH | RSETH | 161.537,00 | 158.516,00 | 171.196,00 | -5.64% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,27 | 46,33 | -0% |
 Kinetiq Staked HYPE | KHYPE | 1.682,56 | 1.636,05 | 1.788,83 | -5.39% |
 Provenance Blockchain | HASH | 1,15 | 1,13 | 1,28 | -8.42% |
 Pump.fun | PUMP | 0,164286 | 0,157865 | 0,178515 | -7.77% |
 StakeWise Staked ETH | OSETH | 160.870,00 | 157.044,00 | 171.269,00 | -6.07% |
 PAX Gold | PAXG | 167.593,00 | 167.358,00 | 169.106,00 | -0.16% |
 syrupUSDC | SYRUPUSDC | 47,72 | 47,66 | 47,73 | 0.14% |
 BFUSD | BFUSD | 42,06 | 42,03 | 42,08 | 0.01% |
 Liquid Staked ETH | LSETH | 165.166,00 | 162.204,00 | 174.503,00 | -5.35% |
 Story | IP | 167,74 | 164,95 | 178,12 | -5.82% |
 Lombard Staked BTC | LBTC | 4.487.894,00 | 4.430.779,00 | 4.615.738,00 | -2.58% |
 Wrapped BNB | WBNB | 41.963,00 | 40.945,00 | 45.192,00 | -7.15% |
 VeChain | VET | 0,62 | 0,60 | 0,67 | -7.83% |
 Kaspa | KAS | 1,97 | 1,94 | 2,16 | -8.43% |
 Sky | SKY | 2,28 | 2,23 | 2,34 | -2.71% |
 Cosmos Hub | ATOM | 105,94 | 104,53 | 125,71 | -15.73% |
 Jupiter | JUP | 15,45 | 14,97 | 16,70 | -7.53% |
 Renzo Restaked ETH | EZETH | 162.704,00 | 159.314,00 | 172.169,00 | -5.5% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,05 | 41,87 | 42,10 | -0.01% |
 NEXO | NEXO | 45,90 | 45,76 | 46,97 | -2.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.991,45 | 30,90% |
| sUSDS | SUSDS | 45,18 | 5,99% |
| USDS | USDS | 42,09 | 4,98% |
| Zcash | ZEC | 18.066,29 | 2,78% |
| MemeCore | M | 99,05 | 1,55% |
| Dai | DAI | 42,07 | 0,74% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,60% |
| Falcon USD | USDF | 42,14 | 0,55% |
| USD1 | USD1 | 42,04 | 0,253730% |
| BFUSD | BFUSD | 42,06 | 0,008230% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.991,45 | 30,14% |
| Zcash | ZEC | 18.066,29 | 3,58% |
| MemeCore | M | 99,05 | 1,54% |
| Falcon USD | USDF | 42,14 | 0,457060% |
| Ethena Staked USDe | SUSDE | 50,68 | 0,218530% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,135230% |
| USDS | USDS | 42,09 | 0,112170% |
| USDT0 | USDT0 | 42,10 | 0,104490% |
| sUSDS | SUSDS | 45,18 | 0,082650% |
| Ethena USDe | USDE | 42,06 | 0,068540% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 38,85 | -22,74% |
| Cosmos Hub | ATOM | 105,94 | -15,73% |
| Bitget Token | BGB | 161,31 | -14,73% |
| Aptos | APT | 119,42 | -14,58% |
| Pepe | PEPE | 0,000242 | -11,88% |
| World Liberty Financial | WLFI | 4,91 | -11,81% |
| Aave | AAVE | 8.520,48 | -11,67% |
| Arbitrum | ARB | 11,19 | -11,53% |
| Worldcoin | WLD | 30,78 | -11,52% |
| NEAR Protocol | NEAR | 81,06 | -11,06% |